S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,1800 17:56 |
192,5400 191,9200 |
+1,70 % 3,26 |
197,1850 192,5400 |
273,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,99 17:56 |
566,66 572,92 |
-1,04 % -5,93 |
568,11 563,60 |
274,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8600 17:55 |
114,1100 114,2200 |
-0,32 % -0,36 |
114,6900 113,5820 |
275,60 Tsd. | |
Biogen Inc US09062X1037 |
199,1200 17:56 |
199,8300 199,5800 |
-0,23 % -0,46 |
202,7900 198,8200 |
278,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,62 17:56 |
117,21 117,22 |
-1,36 % -1,60 |
117,21 115,62 |
280,77 Tsd. | |
UDR Inc US9026531049 |
46,72 17:56 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
283,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,44 17:56 |
94,34 94,08 |
+1,45 % 1,36 |
95,56 94,26 |
284,04 Tsd. | |
Generac Holding Inc US3687361044 |
143,99 17:56 |
142,73 141,45 |
+1,79 % 2,54 |
144,59 141,85 |
284,14 Tsd. | |
Masco Corp US5745991068 |
81,98 17:56 |
81,31 81,04 |
+1,16 % 0,94 |
82,37 81,26 |
288,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,53 17:56 |
117,00 118,19 |
-1,40 % -1,66 |
117,71 116,24 |
288,64 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 17:56 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
291,36 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 17:57 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
293,12 Tsd. | |
Tyson Foods US9024941034 |
62,39 17:56 |
61,80 61,85 |
+0,86 % 0,54 |
62,57 61,80 |
293,18 Tsd. | |
Camden Property Trust US1331311027 |
124,40 17:57 |
124,79 124,93 |
-0,43 % -0,54 |
125,12 124,02 |
294,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,71 17:57 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
296,20 Tsd. |