S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,1600 17:48 |
192,5400 191,9200 |
+1,69 % 3,24 |
197,1850 192,5400 |
263,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,58 17:47 |
566,66 572,92 |
-0,93 % -5,34 |
568,11 563,60 |
264,18 Tsd. | |
Tyson Foods US9024941034 |
62,31 17:48 |
61,80 61,85 |
+0,74 % 0,46 |
62,57 61,80 |
266,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0143 17:47 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
268,08 Tsd. | |
Eversource Energy US30040W1080 |
68,20 17:48 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
268,46 Tsd. | |
Biogen Inc US09062X1037 |
199,3910 17:49 |
199,8300 199,5800 |
-0,09 % -0,19 |
202,7900 198,8200 |
269,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,31 17:48 |
94,34 94,08 |
+1,31 % 1,23 |
95,56 94,26 |
273,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,75 17:48 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,72 |
273,43 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,16 17:48 |
116,63 116,63 |
+0,45 % 0,53 |
117,52 116,35 |
274,70 Tsd. | |
UDR Inc US9026531049 |
46,75 17:49 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
276,41 Tsd. | |
Generac Holding Inc US3687361044 |
143,82 17:47 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
276,71 Tsd. | |
Masco Corp US5745991068 |
82,01 17:48 |
81,31 81,04 |
+1,20 % 0,97 |
82,37 81,26 |
278,38 Tsd. | |
Brown and Brown Inc US1152361010 |
103,29 17:48 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,97 |
278,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,56 17:48 |
117,00 118,19 |
-1,38 % -1,63 |
117,71 116,24 |
280,30 Tsd. | |
Camden Property Trust US1331311027 |
124,54 17:48 |
124,79 124,93 |
-0,31 % -0,39 |
125,12 124,02 |
283,19 Tsd. |