S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
332,68 22:10 |
329,18 328,99 |
+1,12 % 3,69 |
332,92 328,24 |
909,80 Tsd. | |
Omnicom Group Inc US6819191064 |
94,45 22:10 |
94,81 94,41 |
+0,04 % 0,04 |
95,57 94,11 |
922,88 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,16 22:10 |
160,75 160,33 |
-0,11 % -0,17 |
160,81 159,21 |
924,37 Tsd. | |
Brown Forman Corp US1156372096 |
44,51 22:10 |
44,35 44,39 |
+0,27 % 0,12 |
44,72 44,06 |
942,07 Tsd. | |
Hasbro Inc US4180561072 |
64,6200 22:00 |
64,2200 64,0700 |
+0,86 % 0,55 |
65,0800 64,2200 |
947,28 Tsd. | |
Cummins Inc US2310211063 |
291,99 22:10 |
290,78 291,74 |
+0,09 % 0,25 |
293,17 289,28 |
948,97 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9100 22:00 |
144,6300 144,8800 |
+0,02 % 0,03 |
145,9100 143,1700 |
952,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 22:10 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
956,64 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,27 22:10 |
128,24 127,86 |
-0,46 % -0,59 |
128,48 126,78 |
962,52 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8100 22:00 |
83,8700 83,6200 |
+1,42 % 1,19 |
85,2800 83,4600 |
965,89 Tsd. | |
ResMed Inc US7611521078 |
222,21 22:10 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
970,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,58 22:10 |
370,00 368,86 |
+0,74 % 2,72 |
374,71 369,85 |
977,27 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,71 22:10 |
96,54 96,61 |
+0,10 % 0,10 |
97,26 95,64 |
987,56 Tsd. | |
Qorvo Inc US74736K1016 |
108,5200 22:00 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,1000 |
988,02 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,61 22:10 |
108,21 107,96 |
+1,53 % 1,65 |
109,74 108,05 |
994,57 Tsd. |