S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
115,46 18:09 |
117,21 117,22 |
-1,50 % -1,76 |
117,21 115,42 |
294,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,44 18:11 |
566,66 572,92 |
-1,13 % -6,49 |
568,11 563,60 |
296,38 Tsd. | |
Biogen Inc US09062X1037 |
198,9612 18:12 |
199,8300 199,5800 |
-0,31 % -0,62 |
202,7900 198,8200 |
298,66 Tsd. | |
Generac Holding Inc US3687361044 |
143,93 18:10 |
142,73 141,45 |
+1,75 % 2,48 |
144,59 141,85 |
300,20 Tsd. | |
UDR Inc US9026531049 |
46,69 18:11 |
46,82 46,97 |
-0,60 % -0,28 |
47,04 46,61 |
300,28 Tsd. | |
Eastman Chemical Co US2774321002 |
106,70 18:12 |
105,91 105,38 |
+1,25 % 1,32 |
107,11 105,90 |
301,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,41 18:12 |
94,34 94,08 |
+1,41 % 1,33 |
95,56 94,26 |
302,13 Tsd. | |
Intuit Inc US4612021034 |
647,0000 18:11 |
650,0000 646,2500 |
+0,12 % 0,75 |
650,0000 644,9450 |
303,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 18:11 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,97 |
306,64 Tsd. | |
Evergy Inc US30034W1062 |
61,8200 18:11 |
61,9300 62,0100 |
-0,31 % -0,19 |
62,0600 61,7100 |
309,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,21 18:11 |
117,00 118,19 |
-1,68 % -1,99 |
117,71 116,20 |
310,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,72 18:12 |
104,52 104,85 |
-0,12 % -0,13 |
105,29 104,44 |
317,11 Tsd. | |
Solventum Corporation US83444M1018 |
73,02 18:12 |
71,50 71,79 |
+1,71 % 1,23 |
73,40 71,36 |
319,72 Tsd. | |
Tyson Foods US9024941034 |
62,28 18:12 |
61,80 61,85 |
+0,70 % 0,43 |
62,57 61,80 |
322,33 Tsd. | |
Agilent Technologies US00846U1016 |
138,77 18:11 |
138,66 138,31 |
+0,33 % 0,46 |
139,78 137,76 |
322,34 Tsd. |