S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,93 17:14 |
30,67 30,55 |
+1,23 % 0,38 |
31,04 30,60 |
222,91 Tsd. | |
Tyson Foods US9024941034 |
58,48 17:15 |
57,78 57,47 |
+1,76 % 1,01 |
58,50 57,28 |
229,48 Tsd. | |
Phillips 66 US7185461040 |
140,41 17:15 |
139,37 140,07 |
+0,24 % 0,34 |
140,74 138,04 |
230,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 17:15 |
53,81 53,90 |
+2,37 % 1,28 |
55,37 53,81 |
232,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2100 17:15 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,2900 53,5700 |
235,42 Tsd. | |
Globe Life Inc US37959E1029 |
88,46 17:15 |
87,11 86,81 |
+1,90 % 1,65 |
88,73 87,11 |
235,45 Tsd. | |
General Dynamics Corporation US3695501086 |
289,06 17:15 |
285,57 285,42 |
+1,28 % 3,64 |
289,19 285,57 |
235,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,56 17:14 |
260,55 260,20 |
+0,91 % 2,36 |
263,37 260,35 |
235,79 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:14 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
238,80 Tsd. | |
FMC Corp US3024913036 |
58,35 17:15 |
57,83 58,06 |
+0,50 % 0,29 |
58,69 57,33 |
239,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,5400 17:14 |
285,3900 282,7700 |
+1,33 % 3,77 |
287,3300 283,2600 |
240,77 Tsd. | |
ONEOK Inc US6826801036 |
84,85 17:14 |
84,67 84,68 |
+0,20 % 0,17 |
84,94 84,28 |
240,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,76 17:14 |
207,72 199,72 |
+4,53 % 9,04 |
211,44 205,60 |
242,09 Tsd. | |
WR Berkley Corp US0844231029 |
54,74 17:14 |
54,14 54,02 |
+1,33 % 0,72 |
54,77 54,14 |
244,04 Tsd. | |
Biogen Inc US09062X1037 |
223,4162 17:14 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
245,74 Tsd. |