S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,3700 17:51 |
130,2000 131,9100 |
+0,35 % 0,46 |
132,6300 128,6400 |
283,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,89 17:51 |
30,67 30,55 |
+1,11 % 0,34 |
31,04 30,60 |
284,96 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:50 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
285,75 Tsd. | |
Tyson Foods US9024941034 |
58,39 17:51 |
57,78 57,47 |
+1,60 % 0,92 |
58,59 57,28 |
287,60 Tsd. | |
S&P Global Inc US78409V1044 |
484,08 17:50 |
484,50 482,55 |
+0,32 % 1,53 |
486,97 482,74 |
288,37 Tsd. | |
Linde PLC IE000S9YS762 |
445,0201 17:52 |
438,0600 438,1800 |
+1,56 % 6,84 |
446,2100 438,0600 |
291,80 Tsd. | |
FMC Corp US3024913036 |
58,16 17:51 |
57,83 58,06 |
+0,17 % 0,10 |
58,69 57,33 |
295,71 Tsd. | |
Rollins Inc US7757111049 |
48,98 17:50 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
296,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,47 17:50 |
226,71 226,08 |
+0,61 % 1,39 |
228,70 225,40 |
296,97 Tsd. | |
ONEOK Inc US6826801036 |
84,79 17:50 |
84,67 84,68 |
+0,12 % 0,11 |
84,94 84,28 |
297,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,0600 17:50 |
285,3900 282,7700 |
+1,52 % 4,29 |
287,3300 283,2600 |
298,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2000 17:51 |
53,8500 53,5400 |
+1,23 % 0,66 |
54,3100 53,5700 |
299,97 Tsd. | |
Biogen Inc US09062X1037 |
223,2900 17:51 |
221,7900 221,5800 |
+0,77 % 1,71 |
228,5700 220,8100 |
301,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 17:52 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
304,11 Tsd. | |
General Dynamics Corporation US3695501086 |
289,28 17:51 |
285,57 285,42 |
+1,35 % 3,86 |
289,28 285,57 |
308,18 Tsd. |