S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,21 21:42 |
160,75 160,33 |
-0,08 % -0,13 |
160,81 159,21 |
529,16 Tsd. | |
Marriott International Inc US5719032022 |
217,0472 21:42 |
217,0000 216,4300 |
+0,29 % 0,62 |
217,7090 215,5400 |
529,49 Tsd. | |
Ecolab Inc US2788651006 |
239,43 21:42 |
241,00 241,33 |
-0,79 % -1,90 |
241,48 238,46 |
529,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:42 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
532,41 Tsd. | |
Evergy Inc US30034W1062 |
59,1900 21:41 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3800 58,3900 |
533,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7650 21:42 |
105,8300 105,4300 |
+0,32 % 0,34 |
106,3900 105,4800 |
536,26 Tsd. | |
McKesson Corporation US58155Q1031 |
553,58 21:42 |
553,03 551,75 |
+0,33 % 1,83 |
558,00 551,00 |
536,80 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,18 21:42 |
96,76 96,63 |
-0,47 % -0,45 |
97,50 95,88 |
539,45 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,8950 21:42 |
195,0200 195,0200 |
-1,09 % -2,13 |
197,7800 192,0900 |
545,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,03 21:42 |
128,24 127,86 |
-0,65 % -0,83 |
128,48 126,78 |
546,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,76 21:42 |
370,00 368,86 |
+0,52 % 1,90 |
374,71 369,85 |
546,75 Tsd. | |
Teradyne Inc US8807701029 |
124,8900 21:42 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
547,26 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0350 21:42 |
83,8700 83,6200 |
+1,69 % 1,42 |
85,2800 83,4600 |
549,65 Tsd. | |
Solventum Corporation US83444M1018 |
57,98 21:41 |
58,41 58,22 |
-0,41 % -0,24 |
59,00 57,48 |
550,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,84 21:42 |
144,03 144,05 |
+0,55 % 0,79 |
145,76 142,96 |
553,29 Tsd. |