S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
566,81 18:00 |
566,66 572,92 |
-1,07 % -6,11 |
568,11 563,60 |
277,21 Tsd. | |
|
Intuit Inc US4612021034 |
646,8600 17:59 |
650,0000 646,2500 |
+0,09 % 0,61 |
650,0000 644,9450 |
281,35 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,76 18:00 |
105,91 105,38 |
+1,31 % 1,38 |
107,11 105,90 |
281,94 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,65 17:57 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,62 |
282,93 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,92 17:58 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
285,59 Tsd. | |
|
Biogen Inc US09062X1037 |
199,2200 17:59 |
199,8300 199,5800 |
-0,18 % -0,36 |
202,7900 198,8200 |
285,67 Tsd. | |
|
UDR Inc US9026531049 |
46,70 17:59 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
287,38 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,35 18:00 |
94,34 94,08 |
+1,35 % 1,27 |
95,56 94,26 |
290,47 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8149 17:59 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
292,70 Tsd. | |
|
Masco Corp US5745991068 |
81,91 17:59 |
81,31 81,04 |
+1,07 % 0,87 |
82,37 81,26 |
292,73 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,53 17:58 |
117,00 118,19 |
-1,40 % -1,66 |
117,71 116,24 |
293,85 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,14 18:00 |
104,06 104,11 |
-0,93 % -0,97 |
104,13 102,97 |
296,72 Tsd. | |
|
Camden Property Trust US1331311027 |
124,33 18:00 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
298,79 Tsd. | |
|
Tyson Foods US9024941034 |
62,31 18:00 |
61,80 61,85 |
+0,74 % 0,46 |
62,57 61,80 |
298,94 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,70 18:00 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
299,10 Tsd. |