S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,86 16:36 |
77,76 77,77 |
+0,12 % 0,09 |
78,26 77,44 |
138,47 Tsd. | |
Vulcan Materials US9291601097 |
245,73 16:36 |
243,36 242,87 |
+1,18 % 2,86 |
246,83 242,04 |
138,59 Tsd. | |
Eversource Energy US30040W1080 |
68,33 16:35 |
68,40 68,40 |
-0,10 % -0,07 |
68,62 68,14 |
139,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,54 16:36 |
233,50 234,04 |
-0,22 % -0,51 |
234,72 232,73 |
142,15 Tsd. | |
Simon Property Group Inc US8288061091 |
165,63 16:35 |
164,92 164,90 |
+0,44 % 0,73 |
166,31 164,50 |
142,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:35 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
142,77 Tsd. | |
ServiceNow Inc US81762P1021 |
894,88 16:36 |
890,65 892,46 |
+0,27 % 2,42 |
896,32 882,80 |
144,55 Tsd. | |
Veralto Corporation US92338C1036 |
110,42 16:36 |
111,02 109,96 |
+0,42 % 0,46 |
111,49 110,21 |
147,52 Tsd. | |
Deckers Outdoor US2435371073 |
156,21 16:36 |
156,33 156,28 |
-0,04 % -0,07 |
159,25 155,37 |
148,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,31 16:36 |
181,52 180,92 |
+0,77 % 1,39 |
182,66 181,24 |
148,85 Tsd. | |
UDR Inc US9026531049 |
46,82 16:36 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
150,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 16:37 |
32,27 32,53 |
+0,09 % 0,03 |
32,70 32,27 |
150,78 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,64 16:35 |
93,30 92,95 |
+0,74 % 0,69 |
94,05 93,01 |
157,92 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,16 16:36 |
116,63 116,63 |
+0,45 % 0,53 |
117,28 116,35 |
159,46 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0300 16:36 |
136,2000 135,7900 |
+2,39 % 3,24 |
139,3800 135,7981 |
160,99 Tsd. |