S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,31 20:23 |
160,75 160,33 |
-0,02 % -0,03 |
160,75 159,21 |
379,86 Tsd. | |
Linde PLC IE000S9YS762 |
450,7300 20:25 |
451,6600 449,7000 |
+0,23 % 1,03 |
451,9900 449,1500 |
387,66 Tsd. | |
Ecolab Inc US2788651006 |
239,08 20:25 |
241,00 241,33 |
-0,93 % -2,25 |
241,48 238,46 |
389,82 Tsd. | |
Cummins Inc US2310211063 |
291,27 20:25 |
290,78 291,74 |
-0,16 % -0,48 |
293,17 289,28 |
390,51 Tsd. | |
Autodesk Inc US0527691069 |
245,8300 20:22 |
244,6100 244,6100 |
+0,50 % 1,22 |
246,9350 243,7900 |
391,93 Tsd. | |
Moodys Corp US6153691059 |
464,64 20:25 |
464,39 464,47 |
+0,04 % 0,17 |
467,03 461,84 |
394,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7100 20:25 |
105,8300 105,4300 |
+0,27 % 0,28 |
106,3900 105,4800 |
397,61 Tsd. | |
Globe Life Inc US37959E1029 |
95,04 20:25 |
93,45 93,18 |
+2,00 % 1,86 |
95,47 93,09 |
397,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,24 20:25 |
96,76 96,63 |
-0,40 % -0,39 |
97,50 95,88 |
400,08 Tsd. | |
Teradyne Inc US8807701029 |
124,7500 20:24 |
127,5300 127,0800 |
-1,83 % -2,33 |
128,3500 123,5100 |
400,70 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9300 20:24 |
83,8700 83,6200 |
+1,57 % 1,31 |
84,9500 83,4600 |
400,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5220 20:24 |
98,2600 98,2600 |
-0,75 % -0,74 |
98,4500 97,3600 |
404,81 Tsd. | |
Solventum Corporation US83444M1018 |
57,91 20:24 |
58,41 58,22 |
-0,53 % -0,31 |
59,00 57,62 |
405,30 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,11 20:22 |
153,00 153,00 |
+0,07 % 0,11 |
153,89 152,07 |
405,89 Tsd. | |
ResMed Inc US7611521078 |
221,78 20:23 |
222,25 220,27 |
+0,68 % 1,51 |
222,25 220,00 |
412,93 Tsd. |