S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,93 17:14 |
30,67 30,55 |
+1,23 % 0,38 |
31,04 30,60 |
222,91 Tsd. | |
Tyson Foods US9024941034 |
58,49 17:13 |
57,78 57,47 |
+1,77 % 1,02 |
58,50 57,28 |
226,34 Tsd. | |
Phillips 66 US7185461040 |
140,41 17:13 |
139,37 140,07 |
+0,24 % 0,34 |
140,74 138,04 |
228,96 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 17:13 |
53,81 53,90 |
+2,39 % 1,29 |
55,37 53,81 |
230,82 Tsd. | |
Globe Life Inc US37959E1029 |
88,49 17:13 |
87,11 86,81 |
+1,94 % 1,68 |
88,73 87,11 |
232,72 Tsd. | |
General Dynamics Corporation US3695501086 |
289,10 17:13 |
285,57 285,42 |
+1,29 % 3,68 |
289,15 285,57 |
232,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2000 17:13 |
53,8500 53,5400 |
+1,23 % 0,66 |
54,2900 53,5700 |
233,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,53 17:13 |
260,55 260,20 |
+0,90 % 2,33 |
263,37 260,35 |
234,25 Tsd. | |
FMC Corp US3024913036 |
58,43 17:13 |
57,83 58,06 |
+0,64 % 0,37 |
58,69 57,33 |
238,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,9500 17:13 |
285,3900 282,7700 |
+1,48 % 4,18 |
287,3300 283,2600 |
238,80 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:14 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
238,80 Tsd. | |
Revvity Inc US7140461093 |
109,89 17:13 |
108,66 108,11 |
+1,65 % 1,78 |
110,21 108,23 |
239,28 Tsd. | |
ONEOK Inc US6826801036 |
84,85 17:14 |
84,67 84,68 |
+0,20 % 0,17 |
84,94 84,28 |
240,87 Tsd. | |
Biogen Inc US09062X1037 |
223,5700 17:13 |
221,7900 221,5800 |
+0,90 % 1,99 |
228,5700 220,8100 |
241,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,76 17:14 |
207,72 199,72 |
+4,53 % 9,04 |
211,44 205,60 |
242,09 Tsd. |