S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
209,7500 16:29 |
209,8500 210,9300 |
-0,56 % -1,18 |
210,3900 208,1800 |
137,17 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,88 16:31 |
128,85 127,83 |
+2,39 % 3,05 |
132,54 128,85 |
139,93 Tsd. | |
|
Tyson Foods US9024941034 |
58,26 16:31 |
57,78 57,47 |
+1,38 % 0,79 |
58,46 57,28 |
140,28 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,30 16:31 |
105,98 105,34 |
+0,91 % 0,96 |
106,37 105,70 |
140,56 Tsd. | |
|
Moodys Corp US6153691059 |
450,55 16:30 |
451,31 446,70 |
+0,86 % 3,85 |
451,95 448,68 |
141,20 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,84 16:29 |
141,99 141,23 |
+1,14 % 1,61 |
143,20 140,66 |
143,43 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,80 16:30 |
285,57 285,42 |
+0,83 % 2,38 |
288,25 285,57 |
145,80 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,43 16:31 |
286,63 285,20 |
+1,13 % 3,23 |
291,00 286,63 |
146,45 Tsd. | |
|
Cigna Group US1255231003 |
340,36 16:29 |
333,83 331,42 |
+2,70 % 8,94 |
341,07 333,83 |
147,10 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,95 16:30 |
103,00 102,68 |
+1,24 % 1,27 |
104,11 102,71 |
148,17 Tsd. | |
|
Ventas Inc US92276F1003 |
52,83 16:30 |
52,87 52,64 |
+0,36 % 0,19 |
53,10 52,75 |
148,54 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,9050 16:30 |
285,3900 282,7700 |
+0,76 % 2,14 |
285,3900 283,2600 |
150,03 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,6200 16:31 |
130,2000 131,9100 |
-0,22 % -0,29 |
131,8900 128,6400 |
150,33 Tsd. | |
|
Phillips 66 US7185461040 |
139,73 16:30 |
139,37 140,07 |
-0,24 % -0,34 |
140,11 138,04 |
151,38 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,3100 16:30 |
317,2400 315,6300 |
-1,05 % -3,32 |
317,5400 311,6300 |
151,55 Tsd. |