S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
109,9050 20:15 |
111,1900 111,2300 |
-1,19 % -1,33 |
112,1800 109,8000 |
481,33 Tsd. | |
Intuit Inc US4612021034 |
647,6300 20:15 |
650,0000 646,2500 |
+0,21 % 1,38 |
650,0000 644,6400 |
487,36 Tsd. | |
Allstate Corporation US0200021014 |
190,20 20:15 |
190,40 190,56 |
-0,19 % -0,36 |
191,18 187,42 |
490,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,36 20:15 |
233,50 234,04 |
-1,57 % -3,68 |
234,72 229,66 |
492,02 Tsd. | |
PPG Industries Inc US6935061076 |
127,56 20:15 |
127,81 127,34 |
+0,17 % 0,22 |
128,59 127,27 |
494,03 Tsd. | |
Solventum Corporation US83444M1018 |
72,20 20:15 |
71,50 71,79 |
+0,57 % 0,41 |
73,40 71,36 |
496,83 Tsd. | |
BXP Inc US1011211018 |
81,36 20:14 |
81,65 81,50 |
-0,18 % -0,14 |
82,42 80,70 |
498,46 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,36 20:16 |
248,01 247,07 |
-0,29 % -0,72 |
248,77 245,12 |
499,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,64 20:16 |
120,03 119,73 |
+0,76 % 0,91 |
120,95 119,81 |
508,11 Tsd. | |
Tyson Foods US9024941034 |
61,91 20:15 |
61,80 61,85 |
+0,10 % 0,06 |
62,57 61,80 |
508,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,32 20:13 |
232,86 232,86 |
+0,20 % 0,46 |
234,45 232,13 |
509,09 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 20:14 |
486,4200 489,4300 |
-1,54 % -7,54 |
487,2301 478,1800 |
513,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,59 20:14 |
117,00 118,19 |
-1,35 % -1,60 |
117,71 115,85 |
523,32 Tsd. | |
Camden Property Trust US1331311027 |
124,27 20:15 |
124,79 124,93 |
-0,53 % -0,66 |
125,12 124,02 |
524,06 Tsd. | |
Insulet Corporation US45784P1012 |
236,9300 20:16 |
235,0000 233,8900 |
+1,30 % 3,04 |
243,9800 233,8900 |
525,92 Tsd. |