S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,15 19:38 |
333,83 331,42 |
+2,63 % 8,73 |
342,46 333,83 |
447,38 Tsd. | |
General Dynamics Corporation US3695501086 |
290,85 19:36 |
285,57 285,42 |
+1,90 % 5,43 |
291,24 285,57 |
450,90 Tsd. | |
Rollins Inc US7757111049 |
49,19 19:37 |
48,47 48,32 |
+1,80 % 0,87 |
49,20 48,35 |
458,63 Tsd. | |
Equity Residential US29476L1070 |
68,86 19:37 |
68,14 67,93 |
+1,36 % 0,93 |
68,89 67,87 |
461,72 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,27 19:37 |
158,49 158,36 |
+2,47 % 3,91 |
163,30 157,94 |
465,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,18 19:39 |
143,43 143,27 |
+1,33 % 1,91 |
145,18 142,57 |
470,04 Tsd. | |
American Tower Corporation US03027X1000 |
209,16 19:37 |
210,44 208,84 |
+0,15 % 0,32 |
211,21 207,10 |
470,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,14 19:38 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
472,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,84 19:35 |
227,83 225,89 |
+2,63 % 5,95 |
232,27 227,37 |
475,39 Tsd. | |
FMC Corp US3024913036 |
58,74 19:37 |
57,83 58,06 |
+1,16 % 0,68 |
58,84 57,33 |
476,54 Tsd. | |
Generac Holding Inc US3687361044 |
158,42 19:39 |
157,27 154,82 |
+2,33 % 3,60 |
158,64 154,72 |
478,38 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,18 19:39 |
103,00 102,68 |
+0,49 % 0,50 |
104,11 102,71 |
482,57 Tsd. | |
S&P Global Inc US78409V1044 |
485,92 19:37 |
484,50 482,55 |
+0,70 % 3,37 |
486,97 482,74 |
483,26 Tsd. | |
Phillips 66 US7185461040 |
140,38 19:38 |
139,37 140,07 |
+0,22 % 0,31 |
140,74 138,04 |
483,29 Tsd. | |
ONEOK Inc US6826801036 |
85,01 19:37 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
492,72 Tsd. |