S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
68,27 16:47 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,14 |
157,06 Tsd. | |
|
Equity Residential US29476L1070 |
77,87 16:47 |
77,76 77,77 |
+0,13 % 0,10 |
78,26 77,44 |
160,31 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,56 16:47 |
181,52 180,92 |
+0,91 % 1,64 |
182,66 181,24 |
160,33 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,8000 16:48 |
192,5400 191,9200 |
+2,54 % 4,88 |
197,1200 192,5400 |
160,75 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,37 16:48 |
156,33 156,28 |
+0,06 % 0,09 |
159,25 155,37 |
161,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,28 16:47 |
164,92 164,90 |
+0,23 % 0,38 |
166,31 164,50 |
161,39 Tsd. | |
|
Intuit Inc US4612021034 |
647,7700 16:48 |
650,0000 646,2500 |
+0,24 % 1,52 |
650,0000 644,9450 |
162,30 Tsd. | |
|
ServiceNow Inc US81762P1021 |
899,53 16:48 |
890,65 892,46 |
+0,79 % 7,07 |
899,58 882,80 |
163,04 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:42 |
211,73 211,64 |
+0,16 % 0,34 |
213,27 210,54 |
163,18 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,10 16:47 |
177,48 177,63 |
+0,26 % 0,47 |
178,96 176,28 |
163,40 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,13 16:47 |
111,02 109,96 |
+0,15 % 0,17 |
111,49 110,02 |
165,91 Tsd. | |
|
UDR Inc US9026531049 |
46,78 16:48 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
166,71 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,53 16:48 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
174,05 Tsd. | |
|
Deere and Co US2441991054 |
397,82 16:46 |
396,50 394,66 |
+0,80 % 3,16 |
398,39 395,45 |
177,52 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,50 16:47 |
104,52 104,85 |
-0,34 % -0,36 |
105,29 104,44 |
178,03 Tsd. |