S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,72 18:40 |
68,14 67,93 |
+1,16 % 0,79 |
68,72 67,87 |
367,30 Tsd. | |
Rollins Inc US7757111049 |
49,10 18:40 |
48,47 48,32 |
+1,61 % 0,78 |
49,11 48,35 |
375,98 Tsd. | |
Phillips 66 US7185461040 |
139,99 18:39 |
139,37 140,07 |
-0,06 % -0,08 |
140,74 138,04 |
376,09 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,41 18:39 |
158,49 158,36 |
+2,55 % 4,05 |
163,30 157,94 |
378,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6500 18:40 |
130,2000 131,9100 |
+0,56 % 0,74 |
132,7900 128,6400 |
381,68 Tsd. | |
General Dynamics Corporation US3695501086 |
290,23 18:40 |
285,57 285,42 |
+1,69 % 4,81 |
290,23 285,57 |
383,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,64 18:40 |
226,71 226,08 |
+1,13 % 2,56 |
228,94 225,40 |
384,00 Tsd. | |
FMC Corp US3024913036 |
58,61 18:40 |
57,83 58,06 |
+0,94 % 0,55 |
58,69 57,33 |
384,17 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,99 18:40 |
160,39 159,50 |
+0,93 % 1,49 |
161,75 159,27 |
387,44 Tsd. | |
ONEOK Inc US6826801036 |
84,83 18:40 |
84,67 84,68 |
+0,18 % 0,15 |
85,13 84,28 |
388,38 Tsd. | |
AO Smith Corp US8318652091 |
90,79 18:40 |
88,77 87,80 |
+3,41 % 2,99 |
90,81 88,50 |
388,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,08 18:39 |
90,79 90,26 |
+0,91 % 0,82 |
91,26 90,30 |
390,43 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 18:39 |
53,81 53,90 |
+2,53 % 1,37 |
55,42 53,81 |
391,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 18:40 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
393,72 Tsd. | |
Cigna Group US1255231003 |
340,98 18:40 |
333,83 331,42 |
+2,88 % 9,56 |
342,46 333,83 |
394,02 Tsd. |