S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,28 16:45 |
233,50 234,04 |
-0,32 % -0,76 |
234,72 232,73 |
155,10 Tsd. | |
Eversource Energy US30040W1080 |
68,24 16:45 |
68,40 68,40 |
-0,23 % -0,16 |
68,62 68,14 |
155,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,54 16:45 |
181,52 180,92 |
+0,90 % 1,62 |
182,66 181,24 |
158,77 Tsd. | |
Simon Property Group Inc US8288061091 |
165,44 16:46 |
164,92 164,90 |
+0,33 % 0,54 |
166,31 164,50 |
158,85 Tsd. | |
Deckers Outdoor US2435371073 |
156,41 16:45 |
156,33 156,28 |
+0,08 % 0,13 |
159,25 155,37 |
158,86 Tsd. | |
Equity Residential US29476L1070 |
77,86 16:45 |
77,76 77,77 |
+0,12 % 0,09 |
78,26 77,44 |
159,08 Tsd. | |
ServiceNow Inc US81762P1021 |
898,21 16:45 |
890,65 892,46 |
+0,64 % 5,75 |
898,21 882,80 |
159,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,16 16:46 |
177,48 177,63 |
+0,30 % 0,53 |
178,96 176,28 |
159,88 Tsd. | |
Intuit Inc US4612021034 |
648,0850 16:45 |
650,0000 646,2500 |
+0,28 % 1,84 |
650,0000 644,9450 |
160,47 Tsd. | |
UDR Inc US9026531049 |
46,78 16:45 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
162,69 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:42 |
211,73 211,64 |
+0,16 % 0,34 |
213,27 210,54 |
162,87 Tsd. | |
Veralto Corporation US92338C1036 |
110,13 16:46 |
111,02 109,96 |
+0,15 % 0,17 |
111,49 110,02 |
165,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,45 16:45 |
242,30 242,26 |
-0,33 % -0,81 |
243,48 238,97 |
168,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,45 16:45 |
104,52 104,85 |
-0,38 % -0,40 |
105,29 104,44 |
174,68 Tsd. | |
Deere and Co US2441991054 |
398,00 16:45 |
396,50 394,66 |
+0,85 % 3,34 |
398,39 395,45 |
175,58 Tsd. |