S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,3200 18:21 |
53,8500 53,5400 |
+1,46 % 0,78 |
54,3800 53,5700 |
337,88 Tsd. | |
FMC Corp US3024913036 |
58,55 18:21 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
342,88 Tsd. | |
Phillips 66 US7185461040 |
140,32 18:22 |
139,37 140,07 |
+0,18 % 0,25 |
140,74 138,04 |
345,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:22 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
346,01 Tsd. | |
Hershey Company US4278661081 |
188,70 18:21 |
189,00 188,92 |
-0,12 % -0,22 |
189,91 187,14 |
348,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,54 18:22 |
226,71 226,08 |
+1,09 % 2,46 |
228,70 225,40 |
351,05 Tsd. | |
Rollins Inc US7757111049 |
49,01 18:21 |
48,47 48,32 |
+1,43 % 0,69 |
49,04 48,35 |
353,73 Tsd. | |
ONEOK Inc US6826801036 |
85,13 18:22 |
84,67 84,68 |
+0,53 % 0,45 |
85,13 84,28 |
353,88 Tsd. | |
Hologic Inc US4364401012 |
78,4850 18:22 |
77,6000 77,3400 |
+1,48 % 1,15 |
78,5300 77,3000 |
357,86 Tsd. | |
General Dynamics Corporation US3695501086 |
289,79 18:22 |
285,57 285,42 |
+1,53 % 4,37 |
289,92 285,57 |
358,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6850 18:22 |
130,2000 131,9100 |
+0,59 % 0,78 |
132,7900 128,6400 |
359,14 Tsd. | |
AO Smith Corp US8318652091 |
90,61 18:22 |
88,77 87,80 |
+3,20 % 2,81 |
90,61 88,50 |
363,32 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,32 18:22 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
364,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,14 18:23 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
366,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7400 18:22 |
317,2400 315,6300 |
-1,55 % -4,89 |
317,5400 310,5600 |
367,23 Tsd. |