S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,66 17:36 |
52,87 52,64 |
+0,04 % 0,02 |
53,10 52,58 |
258,21 Tsd. | |
Phillips 66 US7185461040 |
140,07 17:35 |
139,37 140,07 |
+0,00 % 0,00 |
140,74 138,04 |
260,88 Tsd. | |
General Dynamics Corporation US3695501086 |
288,95 17:36 |
285,57 285,42 |
+1,24 % 3,53 |
289,27 285,57 |
263,86 Tsd. | |
Linde PLC IE000S9YS762 |
445,7800 17:36 |
438,0600 438,1800 |
+1,73 % 7,60 |
446,2100 438,0600 |
266,71 Tsd. | |
Tyson Foods US9024941034 |
58,44 17:36 |
57,78 57,47 |
+1,69 % 0,97 |
58,59 57,28 |
267,78 Tsd. | |
Rollins Inc US7757111049 |
48,90 17:37 |
48,47 48,32 |
+1,19 % 0,58 |
49,04 48,35 |
268,88 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:37 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
269,11 Tsd. | |
FMC Corp US3024913036 |
58,36 17:36 |
57,83 58,06 |
+0,52 % 0,30 |
58,69 57,33 |
269,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,60 17:35 |
207,72 199,72 |
+4,45 % 8,88 |
211,44 205,60 |
271,46 Tsd. | |
S&P Global Inc US78409V1044 |
485,00 17:34 |
484,50 482,55 |
+0,51 % 2,45 |
486,97 482,74 |
274,51 Tsd. | |
ONEOK Inc US6826801036 |
84,80 17:35 |
84,67 84,68 |
+0,14 % 0,12 |
84,94 84,28 |
274,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,7100 17:34 |
285,3900 282,7700 |
+1,39 % 3,94 |
287,3300 283,2600 |
274,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,66 17:35 |
260,55 260,20 |
+0,56 % 1,46 |
263,37 260,35 |
275,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,35 17:35 |
226,71 226,08 |
+0,56 % 1,27 |
228,70 225,40 |
276,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3000 17:36 |
53,8500 53,5400 |
+1,42 % 0,76 |
54,3100 53,5700 |
279,97 Tsd. |