S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,09 19:16 |
158,49 158,36 |
+2,35 % 3,73 |
163,30 157,94 |
420,96 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,77 19:17 |
160,39 159,50 |
+0,80 % 1,27 |
161,75 159,27 |
422,42 Tsd. | |
Cigna Group US1255231003 |
339,87 19:15 |
333,83 331,42 |
+2,55 % 8,45 |
342,46 333,83 |
428,98 Tsd. | |
Equity Residential US29476L1070 |
68,78 19:16 |
68,14 67,93 |
+1,25 % 0,85 |
68,85 67,87 |
432,34 Tsd. | |
Rollins Inc US7757111049 |
49,11 19:16 |
48,47 48,32 |
+1,63 % 0,79 |
49,19 48,35 |
433,74 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 19:15 |
285,57 285,42 |
+1,93 % 5,51 |
291,24 285,57 |
434,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,74 19:16 |
227,83 225,89 |
+2,59 % 5,85 |
232,27 227,37 |
436,10 Tsd. | |
American Tower Corporation US03027X1000 |
208,98 19:15 |
210,44 208,84 |
+0,07 % 0,14 |
211,21 207,10 |
444,05 Tsd. | |
FMC Corp US3024913036 |
58,72 19:16 |
57,83 58,06 |
+1,14 % 0,66 |
58,84 57,33 |
444,77 Tsd. | |
Phillips 66 US7185461040 |
140,38 19:17 |
139,37 140,07 |
+0,22 % 0,31 |
140,74 138,04 |
445,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3300 19:16 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,4800 53,5700 |
445,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,02 19:16 |
90,79 90,26 |
+0,84 % 0,76 |
91,26 90,30 |
446,04 Tsd. | |
Generac Holding Inc US3687361044 |
158,00 19:16 |
157,27 154,82 |
+2,05 % 3,18 |
158,64 154,72 |
449,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,02 19:16 |
143,43 143,27 |
+1,22 % 1,75 |
145,12 142,57 |
451,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,93 19:17 |
226,71 226,08 |
+1,26 % 2,85 |
229,76 225,40 |
452,29 Tsd. |