S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,15 18:53 |
94,34 94,08 |
+1,13 % 1,07 |
95,67 94,26 |
359,95 Tsd. | |
Trimble Inc US8962391004 |
58,5500 18:53 |
58,5000 58,4100 |
+0,24 % 0,14 |
59,0900 58,4300 |
361,99 Tsd. | |
Eastman Chemical Co US2774321002 |
106,25 18:53 |
105,91 105,38 |
+0,82 % 0,87 |
107,11 105,90 |
375,37 Tsd. | |
Intuit Inc US4612021034 |
647,0000 18:54 |
650,0000 646,2500 |
+0,12 % 0,75 |
650,0000 644,6400 |
375,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,07 18:54 |
117,00 118,19 |
-1,79 % -2,12 |
117,71 115,85 |
376,96 Tsd. | |
Masco Corp US5745991068 |
81,17 18:54 |
81,31 81,04 |
+0,16 % 0,13 |
82,37 80,96 |
379,77 Tsd. | |
Agilent Technologies US00846U1016 |
137,51 18:53 |
138,66 138,31 |
-0,58 % -0,81 |
139,78 137,42 |
380,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,92 18:53 |
104,52 104,85 |
+0,07 % 0,07 |
105,29 104,44 |
391,65 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,58 18:53 |
248,01 247,07 |
-0,60 % -1,49 |
248,77 245,12 |
393,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,48 18:54 |
116,63 116,63 |
-0,13 % -0,16 |
117,52 116,33 |
395,96 Tsd. | |
PPG Industries Inc US6935061076 |
127,44 18:53 |
127,81 127,34 |
+0,07 % 0,10 |
128,59 127,27 |
396,19 Tsd. | |
Tyson Foods US9024941034 |
61,87 18:53 |
61,80 61,85 |
+0,03 % 0,02 |
62,57 61,80 |
397,37 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 18:53 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
398,64 Tsd. | |
General Dynamics Corporation US3695501086 |
303,24 18:54 |
304,75 307,55 |
-1,40 % -4,32 |
305,70 302,71 |
399,84 Tsd. | |
Eversource Energy US30040W1080 |
68,18 18:54 |
68,40 68,40 |
-0,32 % -0,22 |
68,62 68,14 |
400,07 Tsd. |