S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
78,00 16:32 |
77,76 77,77 |
+0,30 % 0,23 |
78,26 77,44 |
132,30 Tsd. | |
|
Eversource Energy US30040W1080 |
68,37 16:30 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
132,41 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,51 16:32 |
111,02 109,96 |
+0,50 % 0,55 |
111,49 110,21 |
134,30 Tsd. | |
|
Vulcan Materials US9291601097 |
245,85 16:32 |
243,36 242,87 |
+1,22 % 2,98 |
246,83 242,04 |
134,94 Tsd. | |
|
UDR Inc US9026531049 |
46,94 16:31 |
46,82 46,97 |
-0,06 % -0,03 |
47,04 46,61 |
135,01 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,83 16:32 |
233,50 234,04 |
-0,09 % -0,22 |
234,72 232,73 |
135,10 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5100 16:31 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6000 60,2700 |
136,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,75 16:31 |
164,92 164,90 |
+0,52 % 0,85 |
166,31 164,50 |
137,57 Tsd. | |
|
ServiceNow Inc US81762P1021 |
892,92 16:31 |
890,65 892,46 |
+0,05 % 0,46 |
896,32 882,80 |
137,95 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,56 16:32 |
32,27 32,53 |
+0,09 % 0,03 |
32,70 32,27 |
138,17 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,47 16:31 |
156,33 156,28 |
+0,12 % 0,19 |
159,25 155,37 |
140,33 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,48 16:31 |
112,17 111,05 |
+1,29 % 1,43 |
112,88 111,56 |
144,59 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,1100 16:31 |
174,2100 174,8100 |
+1,32 % 2,30 |
177,3400 174,2100 |
144,95 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,35 16:30 |
181,52 180,92 |
+0,79 % 1,43 |
182,66 181,24 |
145,41 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,2800 16:30 |
136,2000 135,7900 |
+2,57 % 3,49 |
139,2900 135,7981 |
146,61 Tsd. |