S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
160,29 20:20 |
160,75 160,33 |
-0,02 % -0,04 |
160,75 159,21 |
378,40 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,5100 20:22 |
451,6600 449,7000 |
+0,18 % 0,81 |
451,9900 449,1500 |
384,68 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,99 20:22 |
93,45 93,18 |
+1,94 % 1,81 |
95,47 93,09 |
387,10 Tsd. | |
|
Cummins Inc US2310211063 |
291,08 20:22 |
290,78 291,74 |
-0,22 % -0,66 |
293,17 289,28 |
388,20 Tsd. | |
|
Ecolab Inc US2788651006 |
239,17 20:22 |
241,00 241,33 |
-0,90 % -2,17 |
241,48 238,46 |
389,25 Tsd. | |
|
Moodys Corp US6153691059 |
464,96 20:22 |
464,39 464,47 |
+0,11 % 0,49 |
467,03 461,84 |
391,11 Tsd. | |
|
Autodesk Inc US0527691069 |
245,8300 20:22 |
244,6100 244,6100 |
+0,50 % 1,22 |
246,9350 243,7900 |
391,52 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,20 20:22 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
393,69 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,7100 20:21 |
105,8300 105,4300 |
+0,27 % 0,28 |
106,3900 105,4800 |
394,99 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,9400 20:21 |
83,8700 83,6200 |
+1,58 % 1,32 |
84,9499 83,4600 |
396,58 Tsd. | |
|
Teradyne Inc US8807701029 |
124,8900 20:21 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
398,34 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,88 20:21 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
401,45 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,5050 20:22 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
401,49 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,11 20:22 |
153,00 153,00 |
+0,07 % 0,11 |
153,89 152,07 |
405,54 Tsd. | |
|
ResMed Inc US7611521078 |
221,75 20:22 |
222,25 220,27 |
+0,67 % 1,48 |
222,25 220,00 |
412,49 Tsd. |