S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,80 19:56 |
155,81 155,92 |
+0,56 % 0,88 |
157,78 155,40 |
348,33 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,68 19:58 |
160,75 160,33 |
+0,22 % 0,35 |
160,75 159,21 |
354,24 Tsd. | |
Linde PLC IE000S9YS762 |
450,5450 19:58 |
451,6600 449,7000 |
+0,19 % 0,85 |
451,9900 449,1500 |
355,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,30 19:58 |
96,76 96,63 |
-0,34 % -0,33 |
97,50 95,88 |
356,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,73 19:58 |
602,09 604,21 |
-0,41 % -2,48 |
603,47 595,80 |
357,24 Tsd. | |
Moodys Corp US6153691059 |
466,21 19:57 |
464,39 464,47 |
+0,37 % 1,74 |
467,03 461,84 |
358,13 Tsd. | |
Cummins Inc US2310211063 |
291,55 19:58 |
290,78 291,74 |
-0,07 % -0,20 |
293,17 289,28 |
366,30 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9100 19:57 |
83,8700 83,6200 |
+1,54 % 1,29 |
84,9400 83,4600 |
367,37 Tsd. | |
Autodesk Inc US0527691069 |
246,4400 19:58 |
244,6100 244,6100 |
+0,75 % 1,83 |
246,9350 243,7900 |
373,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8900 19:57 |
105,8300 105,4300 |
+0,44 % 0,46 |
106,3900 105,4800 |
379,38 Tsd. | |
Evergy Inc US30034W1062 |
59,3000 19:56 |
58,4400 58,8200 |
+0,82 % 0,48 |
59,3800 58,3900 |
379,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5600 19:58 |
98,2600 98,2600 |
-0,71 % -0,70 |
98,4500 97,3600 |
379,95 Tsd. | |
Solventum Corporation US83444M1018 |
57,87 19:57 |
58,41 58,22 |
-0,60 % -0,35 |
59,00 57,62 |
380,23 Tsd. | |
Marriott International Inc US5719032022 |
217,2500 19:57 |
217,0000 216,4300 |
+0,38 % 0,82 |
217,7090 215,5400 |
381,22 Tsd. | |
Teradyne Inc US8807701029 |
124,9100 19:56 |
127,5300 127,0800 |
-1,71 % -2,17 |
128,3500 123,5100 |
382,66 Tsd. |