S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,08 20:27 |
160,75 160,33 |
-0,16 % -0,26 |
160,75 159,21 |
386,60 Tsd. | |
Linde PLC IE000S9YS762 |
450,7050 20:27 |
451,6600 449,7000 |
+0,22 % 1,01 |
451,9900 449,1500 |
389,42 Tsd. | |
Cummins Inc US2310211063 |
291,31 20:26 |
290,78 291,74 |
-0,15 % -0,43 |
293,17 289,28 |
391,23 Tsd. | |
Autodesk Inc US0527691069 |
245,9600 20:27 |
244,6100 244,6100 |
+0,55 % 1,35 |
246,9350 243,7900 |
394,85 Tsd. | |
Moodys Corp US6153691059 |
464,72 20:27 |
464,39 464,47 |
+0,05 % 0,25 |
467,03 461,84 |
395,78 Tsd. | |
Ecolab Inc US2788651006 |
238,89 20:27 |
241,00 241,33 |
-1,01 % -2,44 |
241,48 238,46 |
396,08 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 20:27 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
401,91 Tsd. | |
Teradyne Inc US8807701029 |
124,8334 20:27 |
127,5300 127,0800 |
-1,77 % -2,25 |
128,3500 123,5100 |
402,63 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9400 20:27 |
83,8700 83,6200 |
+1,58 % 1,32 |
84,9600 83,4600 |
403,55 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 20:27 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
405,93 Tsd. | |
Globe Life Inc US37959E1029 |
94,95 20:26 |
93,45 93,18 |
+1,90 % 1,77 |
95,47 93,09 |
406,28 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,23 20:27 |
153,00 153,00 |
+0,15 % 0,23 |
153,89 152,07 |
406,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5750 20:27 |
98,2600 98,2600 |
-0,70 % -0,69 |
98,4500 97,3600 |
409,42 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6950 20:27 |
105,8300 105,4300 |
+0,25 % 0,27 |
106,3900 105,4800 |
412,61 Tsd. | |
ResMed Inc US7611521078 |
221,87 20:26 |
222,25 220,27 |
+0,73 % 1,60 |
222,25 220,00 |
414,37 Tsd. |