S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,6200 18:43 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4450 |
341,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,46 18:45 |
94,34 94,08 |
+1,47 % 1,38 |
95,67 94,26 |
351,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,11 18:45 |
117,00 118,19 |
-1,76 % -2,08 |
117,71 115,99 |
353,83 Tsd. | |
Intuit Inc US4612021034 |
646,2300 18:45 |
650,0000 646,2500 |
-+0,00 % -0,02 |
650,0000 644,6400 |
355,67 Tsd. | |
Eastman Chemical Co US2774321002 |
106,73 18:45 |
105,91 105,38 |
+1,28 % 1,35 |
107,11 105,90 |
363,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,95 18:44 |
104,52 104,85 |
+0,09 % 0,10 |
105,29 104,44 |
363,37 Tsd. | |
Agilent Technologies US00846U1016 |
138,25 18:44 |
138,66 138,31 |
-0,04 % -0,06 |
139,78 137,76 |
367,35 Tsd. | |
Masco Corp US5745991068 |
81,34 18:44 |
81,31 81,04 |
+0,36 % 0,30 |
82,37 81,26 |
368,57 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,75 18:45 |
116,63 116,63 |
+0,10 % 0,12 |
117,52 116,35 |
376,78 Tsd. | |
Eversource Energy US30040W1080 |
68,30 18:45 |
68,40 68,40 |
-0,15 % -0,10 |
68,62 68,14 |
379,27 Tsd. | |
Tyson Foods US9024941034 |
62,01 18:44 |
61,80 61,85 |
+0,26 % 0,16 |
62,57 61,80 |
379,57 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,21 18:44 |
248,01 247,07 |
-0,35 % -0,87 |
248,77 245,12 |
383,03 Tsd. | |
Henry Schein Inc US8064071025 |
71,6600 18:44 |
70,3900 69,8700 |
+2,56 % 1,79 |
71,8900 70,0200 |
384,02 Tsd. | |
PPG Industries Inc US6935061076 |
127,78 18:44 |
127,81 127,34 |
+0,34 % 0,44 |
128,59 127,34 |
384,25 Tsd. | |
Cooper Companies Inc US2166485019 |
110,4400 18:43 |
111,1900 111,2300 |
-0,71 % -0,79 |
112,1800 110,4100 |
384,36 Tsd. |