S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
46,72 18:46 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
342,60 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,37 18:47 |
94,34 94,08 |
+1,37 % 1,29 |
95,67 94,26 |
352,59 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,12 18:46 |
117,00 118,19 |
-1,75 % -2,07 |
117,71 115,99 |
355,11 Tsd. | |
|
Intuit Inc US4612021034 |
646,6850 18:46 |
650,0000 646,2500 |
+0,07 % 0,44 |
650,0000 644,6400 |
357,84 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,69 18:47 |
105,91 105,38 |
+1,24 % 1,31 |
107,11 105,90 |
364,71 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,89 18:46 |
104,52 104,85 |
+0,04 % 0,04 |
105,29 104,44 |
365,05 Tsd. | |
|
Masco Corp US5745991068 |
81,24 18:47 |
81,31 81,04 |
+0,25 % 0,20 |
82,37 81,21 |
369,65 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,15 18:46 |
138,66 138,31 |
-0,12 % -0,16 |
139,78 137,76 |
370,36 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,69 18:46 |
116,63 116,63 |
+0,05 % 0,06 |
117,52 116,35 |
378,60 Tsd. | |
|
Tyson Foods US9024941034 |
61,99 18:46 |
61,80 61,85 |
+0,23 % 0,14 |
62,57 61,80 |
380,43 Tsd. | |
|
Eversource Energy US30040W1080 |
68,27 18:47 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,14 |
382,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,3500 18:46 |
111,1900 111,2300 |
-0,79 % -0,88 |
112,1800 110,3500 |
384,79 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,73 18:46 |
304,75 307,55 |
-1,24 % -3,82 |
305,70 302,71 |
386,93 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,74 18:47 |
248,01 247,07 |
-0,54 % -1,33 |
248,77 245,12 |
387,51 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,5300 18:47 |
70,3900 69,8700 |
+2,38 % 1,66 |
71,8900 70,0200 |
388,43 Tsd. |