S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
197,6526 18:49 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,5500 |
350,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,09 18:50 |
94,34 94,08 |
+1,07 % 1,01 |
95,67 94,26 |
356,52 Tsd. | |
Intuit Inc US4612021034 |
645,4300 18:49 |
650,0000 646,2500 |
-0,13 % -0,82 |
650,0000 644,6400 |
366,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,00 18:49 |
117,00 118,19 |
-1,85 % -2,19 |
117,71 115,85 |
369,33 Tsd. | |
Eastman Chemical Co US2774321002 |
106,22 18:50 |
105,91 105,38 |
+0,80 % 0,84 |
107,11 105,90 |
370,29 Tsd. | |
Agilent Technologies US00846U1016 |
137,84 18:48 |
138,66 138,31 |
-0,34 % -0,47 |
139,78 137,76 |
372,92 Tsd. | |
Masco Corp US5745991068 |
80,96 18:50 |
81,31 81,04 |
-0,10 % -0,08 |
82,37 80,96 |
375,61 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,91 18:49 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,44 |
376,75 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9900 18:49 |
111,1900 111,2300 |
-1,11 % -1,24 |
112,1800 109,9900 |
386,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,42 18:50 |
116,63 116,63 |
-0,18 % -0,21 |
117,52 116,35 |
387,90 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,42 18:49 |
248,01 247,07 |
-0,67 % -1,65 |
248,77 245,12 |
389,31 Tsd. | |
Eversource Energy US30040W1080 |
68,22 18:50 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
389,55 Tsd. | |
General Dynamics Corporation US3695501086 |
303,20 18:49 |
304,75 307,55 |
-1,41 % -4,35 |
305,70 302,71 |
389,59 Tsd. | |
Tyson Foods US9024941034 |
61,91 18:49 |
61,80 61,85 |
+0,10 % 0,06 |
62,57 61,80 |
389,92 Tsd. | |
Henry Schein Inc US8064071025 |
71,4400 18:49 |
70,3900 69,8700 |
+2,25 % 1,57 |
71,8900 70,0200 |
390,56 Tsd. |