S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,4700 19:07 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,4700 53,5700 |
408,96 Tsd. | |
AO Smith Corp US8318652091 |
90,84 19:08 |
88,77 87,80 |
+3,46 % 3,04 |
90,85 88,50 |
412,16 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,09 19:07 |
160,39 159,50 |
+1,00 % 1,59 |
161,75 159,27 |
414,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,02 19:08 |
227,83 225,89 |
+2,71 % 6,13 |
232,27 227,37 |
416,76 Tsd. | |
Equity Residential US29476L1070 |
68,80 19:07 |
68,14 67,93 |
+1,28 % 0,87 |
68,83 67,87 |
420,49 Tsd. | |
Rollins Inc US7757111049 |
49,14 19:07 |
48,47 48,32 |
+1,70 % 0,82 |
49,19 48,35 |
420,54 Tsd. | |
FMC Corp US3024913036 |
58,78 19:07 |
57,83 58,06 |
+1,24 % 0,72 |
58,84 57,33 |
421,20 Tsd. | |
Cigna Group US1255231003 |
340,79 19:08 |
333,83 331,42 |
+2,83 % 9,37 |
342,46 333,83 |
421,66 Tsd. | |
General Dynamics Corporation US3695501086 |
291,12 19:08 |
285,57 285,42 |
+2,00 % 5,70 |
291,24 285,57 |
425,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,55 19:07 |
226,71 226,08 |
+1,53 % 3,47 |
229,76 225,40 |
430,64 Tsd. | |
Phillips 66 US7185461040 |
140,26 19:07 |
139,37 140,07 |
+0,14 % 0,19 |
140,74 138,04 |
434,30 Tsd. | |
American Tower Corporation US03027X1000 |
209,19 19:07 |
210,44 208,84 |
+0,17 % 0,35 |
211,21 207,10 |
436,43 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,24 19:08 |
90,79 90,26 |
+1,09 % 0,98 |
91,26 90,30 |
436,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,94 19:07 |
143,43 143,27 |
+1,17 % 1,67 |
145,12 142,57 |
439,45 Tsd. | |
Generac Holding Inc US3687361044 |
158,30 19:06 |
157,27 154,82 |
+2,24 % 3,48 |
158,64 154,72 |
442,38 Tsd. |