S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,00 21:47 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
729,71 Tsd. | |
News Corporation US65249B2088 |
29,2550 21:47 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3700 28,4500 |
741,06 Tsd. | |
FMC Corp US3024913036 |
59,06 21:47 |
57,83 58,06 |
+1,71 % 1,00 |
59,11 57,33 |
742,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,17 21:47 |
288,45 283,98 |
+7,46 % 21,19 |
306,64 286,69 |
747,78 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,50 21:47 |
90,79 90,26 |
+1,37 % 1,24 |
91,51 90,30 |
749,18 Tsd. | |
Xylem Inc US98419M1009 |
141,08 21:47 |
138,18 137,30 |
+2,75 % 3,78 |
141,33 137,40 |
756,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,53 21:47 |
227,83 225,89 |
+3,38 % 7,64 |
233,53 227,37 |
759,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,46 21:47 |
549,05 544,74 |
+3,99 % 21,72 |
567,06 546,76 |
760,76 Tsd. | |
Dover Corp US2600031080 |
191,10 21:48 |
185,55 184,99 |
+3,30 % 6,11 |
191,37 184,50 |
763,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1800 21:47 |
243,0900 242,6400 |
+1,05 % 2,54 |
246,5700 242,7600 |
766,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,32 21:47 |
226,71 226,08 |
+1,87 % 4,24 |
230,87 225,40 |
773,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,58 21:47 |
143,43 143,27 |
+1,61 % 2,31 |
145,82 142,57 |
780,76 Tsd. | |
Tractor Supply Company US8923561067 |
282,1500 21:47 |
271,3200 270,8400 |
+4,18 % 11,31 |
282,9500 270,8400 |
781,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,33 21:47 |
214,70 213,40 |
+1,84 % 3,93 |
217,73 214,47 |
789,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,7500 21:47 |
285,3900 282,7700 |
+2,47 % 6,98 |
289,9300 283,2600 |
792,73 Tsd. |