S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
293,79 20:42 |
286,63 285,20 |
+3,01 % 8,59 |
294,00 286,63 |
548,41 Tsd. | |
Wabtec Corp US9297401088 |
168,37 20:43 |
164,87 164,16 |
+2,56 % 4,21 |
168,92 164,31 |
552,56 Tsd. | |
Cummins Inc US2310211063 |
298,06 20:41 |
289,96 288,93 |
+3,16 % 9,13 |
299,68 288,97 |
565,85 Tsd. | |
News Corporation US65249B2088 |
29,1900 20:40 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
571,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,57 20:43 |
143,43 143,27 |
+1,61 % 2,30 |
145,78 142,57 |
571,98 Tsd. | |
FMC Corp US3024913036 |
58,84 20:42 |
57,83 58,06 |
+1,34 % 0,78 |
58,96 57,33 |
573,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,26 20:43 |
227,83 225,89 |
+2,82 % 6,37 |
232,28 227,37 |
582,60 Tsd. | |
ONEOK Inc US6826801036 |
84,87 20:41 |
84,67 84,68 |
+0,22 % 0,19 |
85,13 84,28 |
592,62 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,33 20:42 |
90,79 90,26 |
+1,19 % 1,07 |
91,38 90,30 |
593,70 Tsd. | |
Dover Corp US2600031080 |
190,46 20:43 |
185,55 184,99 |
+2,95 % 5,47 |
190,53 184,50 |
596,50 Tsd. | |
Tyson Foods US9024941034 |
58,75 20:41 |
57,78 57,47 |
+2,23 % 1,28 |
58,91 57,28 |
596,78 Tsd. | |
Rollins Inc US7757111049 |
49,20 20:41 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
598,00 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,59 20:42 |
438,19 445,80 |
-3,64 % -16,22 |
440,04 428,24 |
598,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,23 20:42 |
214,70 213,40 |
+1,79 % 3,83 |
217,73 214,47 |
601,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,76 20:43 |
226,71 226,08 |
+2,07 % 4,68 |
230,85 225,40 |
604,20 Tsd. |