S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
189,94 20:41 |
190,40 190,56 |
-0,32 % -0,62 |
191,18 187,42 |
518,96 Tsd. | |
Solventum Corporation US83444M1018 |
72,42 20:41 |
71,50 71,79 |
+0,88 % 0,63 |
73,40 71,36 |
522,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,54 20:42 |
233,50 234,04 |
-1,50 % -3,50 |
234,72 229,66 |
522,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,30 20:42 |
232,86 232,86 |
+0,19 % 0,44 |
234,45 232,13 |
522,98 Tsd. | |
Masco Corp US5745991068 |
81,69 20:42 |
81,31 81,04 |
+0,80 % 0,65 |
82,37 80,96 |
523,31 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,29 20:41 |
248,01 247,07 |
-0,32 % -0,78 |
248,77 245,12 |
525,05 Tsd. | |
PPG Industries Inc US6935061076 |
127,61 20:41 |
127,81 127,34 |
+0,21 % 0,27 |
128,59 127,27 |
526,62 Tsd. | |
Henry Schein Inc US8064071025 |
71,1900 20:41 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,8900 70,0200 |
528,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,55 20:41 |
120,03 119,73 |
+0,68 % 0,82 |
120,95 119,81 |
547,68 Tsd. | |
Autodesk Inc US0527691069 |
267,6650 20:41 |
268,0900 267,7300 |
-0,02 % -0,07 |
270,2450 266,4901 |
551,77 Tsd. | |
Tyson Foods US9024941034 |
61,83 20:42 |
61,80 61,85 |
-0,03 % -0,02 |
62,57 61,80 |
553,41 Tsd. | |
Insulet Corporation US45784P1012 |
237,0088 20:41 |
235,0000 233,8900 |
+1,33 % 3,12 |
243,9800 233,8900 |
553,99 Tsd. | |
Global Payments Inc US37940X1028 |
111,50 20:42 |
112,17 111,05 |
+0,41 % 0,45 |
112,88 111,00 |
554,36 Tsd. | |
Camden Property Trust US1331311027 |
124,47 20:41 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
557,18 Tsd. | |
General Dynamics Corporation US3695501086 |
303,90 20:41 |
304,75 307,55 |
-1,19 % -3,65 |
305,70 302,57 |
567,29 Tsd. |