S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,07 17:43 |
53,81 53,90 |
+2,17 % 1,17 |
55,37 53,81 |
271,69 Tsd. | |
Linde PLC IE000S9YS762 |
445,7400 17:44 |
438,0600 438,1800 |
+1,73 % 7,56 |
446,2100 438,0600 |
277,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,20 17:44 |
207,72 199,72 |
+4,74 % 9,48 |
211,44 205,60 |
277,38 Tsd. | |
Hologic Inc US4364401012 |
78,2500 17:44 |
77,6000 77,3400 |
+1,18 % 0,91 |
78,3200 77,3000 |
277,40 Tsd. | |
Tyson Foods US9024941034 |
58,41 17:43 |
57,78 57,47 |
+1,64 % 0,94 |
58,59 57,28 |
279,28 Tsd. | |
Rollins Inc US7757111049 |
48,97 17:44 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
279,99 Tsd. | |
FMC Corp US3024913036 |
58,35 17:43 |
57,83 58,06 |
+0,50 % 0,29 |
58,69 57,33 |
282,21 Tsd. | |
ONEOK Inc US6826801036 |
84,84 17:45 |
84,67 84,68 |
+0,19 % 0,16 |
84,94 84,28 |
283,67 Tsd. | |
S&P Global Inc US78409V1044 |
484,52 17:44 |
484,50 482,55 |
+0,41 % 1,97 |
486,97 482,74 |
285,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2550 17:44 |
53,8500 53,5400 |
+1,34 % 0,72 |
54,3100 53,5700 |
287,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,42 17:44 |
226,71 226,08 |
+0,59 % 1,34 |
228,70 225,40 |
289,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,9300 17:45 |
285,3900 282,7700 |
+1,47 % 4,16 |
287,3300 283,2600 |
290,05 Tsd. | |
General Dynamics Corporation US3695501086 |
289,15 17:44 |
285,57 285,42 |
+1,31 % 3,73 |
289,27 285,57 |
290,95 Tsd. | |
Biogen Inc US09062X1037 |
223,0200 17:44 |
221,7900 221,5800 |
+0,65 % 1,44 |
228,5700 220,8100 |
292,23 Tsd. | |
WR Berkley Corp US0844231029 |
54,64 17:44 |
54,14 54,02 |
+1,15 % 0,62 |
54,77 54,14 |
298,48 Tsd. |