S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,68 19:41 |
155,81 155,92 |
+0,49 % 0,76 |
157,78 155,40 |
331,93 Tsd. | |
Align Technology Inc US0162551016 |
219,9800 19:41 |
221,4400 219,8300 |
+0,07 % 0,15 |
226,8500 218,0000 |
337,22 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,48 19:41 |
160,75 160,33 |
+0,09 % 0,15 |
160,75 159,21 |
338,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 19:42 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
340,79 Tsd. | |
Linde PLC IE000S9YS762 |
450,2200 19:41 |
451,6600 449,7000 |
+0,12 % 0,52 |
451,9900 449,1500 |
343,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,84 19:40 |
602,09 604,21 |
-0,39 % -2,38 |
603,47 595,80 |
346,33 Tsd. | |
Jabil Inc US4663131039 |
103,37 19:42 |
104,94 104,04 |
-0,64 % -0,67 |
105,34 102,91 |
348,66 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7650 19:41 |
83,8700 83,6200 |
+1,37 % 1,15 |
84,9400 83,4600 |
349,60 Tsd. | |
Cummins Inc US2310211063 |
290,69 19:41 |
290,78 291,74 |
-0,36 % -1,05 |
293,17 289,28 |
349,81 Tsd. | |
Evergy Inc US30034W1062 |
59,2400 19:41 |
58,4400 58,8200 |
+0,71 % 0,42 |
59,3800 58,3900 |
358,90 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,92 Tsd. | |
Autodesk Inc US0527691069 |
246,1700 19:40 |
244,6100 244,6100 |
+0,64 % 1,56 |
246,9350 243,7900 |
363,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5900 19:41 |
98,2600 98,2600 |
-0,68 % -0,67 |
98,4500 97,3600 |
365,39 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9300 19:42 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
366,71 Tsd. | |
Marriott International Inc US5719032022 |
216,9550 19:41 |
217,0000 216,4300 |
+0,24 % 0,53 |
217,7090 215,5400 |
367,63 Tsd. |