S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
293,88 20:39 |
286,63 285,20 |
+3,04 % 8,68 |
294,00 286,63 |
543,32 Tsd. | |
|
Cigna Group US1255231003 |
341,02 20:39 |
333,83 331,42 |
+2,90 % 9,60 |
342,46 333,83 |
544,06 Tsd. | |
|
Cummins Inc US2310211063 |
297,98 20:38 |
289,96 288,93 |
+3,13 % 9,05 |
299,68 288,97 |
563,79 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,66 20:39 |
143,43 143,27 |
+1,67 % 2,39 |
145,78 142,57 |
564,34 Tsd. | |
|
FMC Corp US3024913036 |
58,85 20:39 |
57,83 58,06 |
+1,35 % 0,79 |
58,96 57,33 |
569,21 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 20:40 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
571,73 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,95 20:40 |
227,83 225,89 |
+2,68 % 6,06 |
232,27 227,37 |
571,85 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,33 20:39 |
90,79 90,26 |
+1,18 % 1,07 |
91,38 90,30 |
587,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,40 20:39 |
214,70 213,40 |
+1,87 % 4,00 |
217,73 214,47 |
591,02 Tsd. | |
|
ONEOK Inc US6826801036 |
84,85 20:39 |
84,67 84,68 |
+0,20 % 0,17 |
85,13 84,28 |
591,72 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,60 20:39 |
226,71 226,08 |
+2,00 % 4,52 |
230,85 225,40 |
592,33 Tsd. | |
|
Rollins Inc US7757111049 |
49,23 20:40 |
48,47 48,32 |
+1,88 % 0,91 |
49,27 48,35 |
592,86 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,66 20:40 |
438,19 445,80 |
-3,62 % -16,14 |
440,04 428,24 |
593,82 Tsd. | |
|
Dover Corp US2600031080 |
190,51 20:40 |
185,55 184,99 |
+2,98 % 5,52 |
190,53 184,50 |
594,91 Tsd. | |
|
Tyson Foods US9024941034 |
58,75 20:40 |
57,78 57,47 |
+2,23 % 1,28 |
58,91 57,28 |
596,02 Tsd. |