S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,79 17:11 |
108,66 108,11 |
+1,55 % 1,68 |
110,21 108,23 |
218,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,91 17:12 |
30,67 30,55 |
+1,18 % 0,36 |
31,04 30,60 |
221,11 Tsd. | |
Tyson Foods US9024941034 |
58,45 17:12 |
57,78 57,47 |
+1,71 % 0,98 |
58,46 57,28 |
224,24 Tsd. | |
Phillips 66 US7185461040 |
140,33 17:12 |
139,37 140,07 |
+0,19 % 0,26 |
140,74 138,04 |
227,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 17:10 |
53,81 53,90 |
+2,19 % 1,18 |
55,37 53,81 |
229,47 Tsd. | |
General Dynamics Corporation US3695501086 |
288,88 17:12 |
285,57 285,42 |
+1,21 % 3,46 |
288,94 285,57 |
230,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1600 17:12 |
53,8500 53,5400 |
+1,16 % 0,62 |
54,2900 53,5700 |
230,80 Tsd. | |
Globe Life Inc US37959E1029 |
88,46 17:10 |
87,11 86,81 |
+1,90 % 1,65 |
88,73 87,11 |
231,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,55 17:11 |
260,55 260,20 |
+0,90 % 2,35 |
263,37 260,35 |
232,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,2600 17:11 |
285,3900 282,7700 |
+1,59 % 4,49 |
287,3300 283,2600 |
233,94 Tsd. | |
Rollins Inc US7757111049 |
48,97 17:12 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
235,54 Tsd. | |
FMC Corp US3024913036 |
58,44 17:11 |
57,83 58,06 |
+0,65 % 0,38 |
58,69 57,33 |
237,48 Tsd. | |
ONEOK Inc US6826801036 |
84,86 17:11 |
84,67 84,68 |
+0,21 % 0,18 |
84,94 84,28 |
237,92 Tsd. | |
Biogen Inc US09062X1037 |
223,5850 17:11 |
221,7900 221,5800 |
+0,90 % 2,01 |
228,5700 220,8100 |
239,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,95 17:12 |
207,72 199,72 |
+4,62 % 9,23 |
211,44 205,60 |
240,13 Tsd. |