S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,98 20:37 |
333,83 331,42 |
+2,88 % 9,56 |
342,46 333,83 |
542,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,00 20:38 |
286,63 285,20 |
+3,09 % 8,80 |
294,00 286,63 |
542,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,65 20:38 |
143,43 143,27 |
+1,66 % 2,38 |
145,78 142,57 |
563,23 Tsd. | |
Cummins Inc US2310211063 |
297,98 20:38 |
289,96 288,93 |
+3,13 % 9,05 |
299,68 288,97 |
563,49 Tsd. | |
FMC Corp US3024913036 |
58,85 20:38 |
57,83 58,06 |
+1,36 % 0,79 |
58,96 57,33 |
563,75 Tsd. | |
News Corporation US65249B2088 |
29,1800 20:37 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3700 28,4500 |
567,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,95 20:38 |
227,83 225,89 |
+2,68 % 6,06 |
232,27 227,37 |
568,95 Tsd. | |
Rollins Inc US7757111049 |
49,21 20:38 |
48,47 48,32 |
+1,84 % 0,89 |
49,27 48,35 |
580,38 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,31 20:38 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
585,56 Tsd. | |
Tyson Foods US9024941034 |
58,87 20:38 |
57,78 57,47 |
+2,44 % 1,40 |
58,91 57,28 |
586,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,58 20:38 |
226,71 226,08 |
+1,99 % 4,50 |
230,85 225,40 |
586,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,38 20:37 |
214,70 213,40 |
+1,87 % 3,98 |
217,73 214,47 |
587,34 Tsd. | |
ONEOK Inc US6826801036 |
84,86 20:38 |
84,67 84,68 |
+0,21 % 0,18 |
85,13 84,28 |
589,09 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,00 20:38 |
438,19 445,80 |
-3,54 % -15,80 |
440,04 428,24 |
592,22 Tsd. | |
Dover Corp US2600031080 |
190,42 20:38 |
185,55 184,99 |
+2,94 % 5,43 |
190,53 184,50 |
594,23 Tsd. |