S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.571,48 14.08.24 |
8.568,00 8.568,02 |
- - |
8.599,00 8.484,00 |
15,19 Tsd. | |
|
Ecolab Inc US2788651006 |
240,84 15:32 |
240,44 239,47 |
+0,57 % 1,37 |
241,05 240,15 |
15,31 Tsd. | |
|
Tyson Foods US9024941034 |
62,20 15:31 |
62,31 62,03 |
+0,27 % 0,17 |
62,31 62,10 |
15,36 Tsd. | |
|
Hershey Company US4278661081 |
201,35 15:31 |
201,00 200,61 |
+0,37 % 0,74 |
201,50 201,00 |
15,37 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,2100 15:32 |
207,7800 207,8500 |
+0,17 % 0,36 |
208,2600 207,5850 |
15,42 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,69 15:32 |
69,75 68,73 |
+1,40 % 0,96 |
69,99 69,47 |
15,72 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,97 15:31 |
100,64 100,48 |
+0,49 % 0,49 |
101,02 100,62 |
15,86 Tsd. | |
|
Intuit Inc US4612021034 |
647,6200 15:32 |
645,3900 636,7400 |
+1,71 % 10,88 |
647,6200 644,2000 |
15,96 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,72 15:31 |
151,12 151,18 |
+0,35 % 0,54 |
151,90 151,12 |
16,20 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,38 15:32 |
84,50 83,13 |
+1,50 % 1,25 |
84,63 84,20 |
16,25 Tsd. | |
|
Masco Corp US5745991068 |
76,32 15:32 |
76,14 75,49 |
+1,10 % 0,83 |
76,50 76,14 |
16,38 Tsd. | |
|
DaVita Inc US23918K1088 |
149,59 15:32 |
150,07 148,88 |
+0,48 % 0,71 |
151,31 149,59 |
16,39 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,33 15:31 |
153,33 153,33 |
+0,00 % 0,00 |
153,40 153,17 |
16,51 Tsd. | |
|
Stryker Corp US8636671013 |
335,28 15:32 |
334,28 332,68 |
+0,78 % 2,60 |
335,28 334,28 |
16,56 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,68 15:32 |
561,80 563,22 |
-0,45 % -2,55 |
562,03 560,68 |
16,57 Tsd. |