S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,10 21:29 |
164,87 164,16 |
+2,40 % 3,94 |
168,92 164,31 |
664,24 Tsd. | |
Xylem Inc US98419M1009 |
140,91 21:29 |
138,18 137,30 |
+2,63 % 3,61 |
140,91 137,40 |
664,73 Tsd. | |
News Corporation US65249B2088 |
29,2050 21:29 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
668,62 Tsd. | |
ONEOK Inc US6826801036 |
85,03 21:29 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
671,80 Tsd. | |
FMC Corp US3024913036 |
59,04 21:29 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
673,52 Tsd. | |
AO Smith Corp US8318652091 |
91,72 21:28 |
88,77 87,80 |
+4,46 % 3,92 |
91,77 88,50 |
675,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,36 21:29 |
90,79 90,26 |
+1,22 % 1,10 |
91,38 90,30 |
678,55 Tsd. | |
Dover Corp US2600031080 |
190,96 21:28 |
185,55 184,99 |
+3,23 % 5,97 |
191,01 184,50 |
681,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,39 21:29 |
288,45 283,98 |
+7,54 % 21,41 |
306,64 286,69 |
694,60 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,04 21:29 |
227,83 225,89 |
+3,17 % 7,15 |
233,13 227,37 |
696,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,78 21:29 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
697,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3150 21:29 |
243,0900 242,6400 |
+1,10 % 2,68 |
246,5700 242,7600 |
702,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,18 21:28 |
226,71 226,08 |
+1,81 % 4,10 |
230,87 225,40 |
712,97 Tsd. | |
Ventas Inc US92276F1003 |
52,99 21:29 |
52,87 52,64 |
+0,66 % 0,35 |
53,15 52,58 |
714,96 Tsd. | |
Tyson Foods US9024941034 |
58,90 21:29 |
57,78 57,47 |
+2,48 % 1,43 |
58,92 57,28 |
715,04 Tsd. |