S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
68,69 18:31 |
68,14 67,93 |
+1,11 % 0,76 |
68,69 67,87 |
353,81 Tsd. | |
|
Hershey Company US4278661081 |
188,64 18:30 |
189,00 188,92 |
-0,15 % -0,28 |
189,91 187,14 |
355,75 Tsd. | |
|
FMC Corp US3024913036 |
58,47 18:31 |
57,83 58,06 |
+0,71 % 0,41 |
58,69 57,33 |
361,12 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,81 18:30 |
285,57 285,42 |
+1,54 % 4,39 |
289,92 285,57 |
365,00 Tsd. | |
|
Rollins Inc US7757111049 |
49,07 18:30 |
48,47 48,32 |
+1,55 % 0,75 |
49,10 48,35 |
365,11 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,69 18:31 |
226,71 226,08 |
+1,15 % 2,61 |
228,78 225,40 |
366,35 Tsd. | |
|
Phillips 66 US7185461040 |
140,02 18:31 |
139,37 140,07 |
-0,04 % -0,05 |
140,74 138,04 |
367,36 Tsd. | |
|
ONEOK Inc US6826801036 |
84,98 18:31 |
84,67 84,68 |
+0,35 % 0,30 |
85,13 84,28 |
368,70 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,22 18:30 |
158,49 158,36 |
+2,44 % 3,86 |
163,30 157,94 |
371,28 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,00 18:31 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
372,83 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,3300 18:31 |
130,2000 131,9100 |
+0,32 % 0,42 |
132,7900 128,6400 |
373,25 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,10 18:30 |
90,79 90,26 |
+0,93 % 0,84 |
91,26 90,30 |
377,20 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,56 18:29 |
160,39 159,50 |
+0,66 % 1,06 |
161,75 159,27 |
378,23 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
311,0800 18:30 |
317,2400 315,6300 |
-1,44 % -4,55 |
317,5400 310,5600 |
380,64 Tsd. | |
|
AO Smith Corp US8318652091 |
90,53 18:31 |
88,77 87,80 |
+3,11 % 2,73 |
90,63 88,50 |
380,76 Tsd. |