S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
209,65 20:04 |
210,44 208,84 |
+0,39 % 0,81 |
211,21 207,10 |
497,84 Tsd. | |
S&P Global Inc US78409V1044 |
486,64 20:02 |
484,50 482,55 |
+0,85 % 4,09 |
486,97 482,74 |
498,68 Tsd. | |
Cigna Group US1255231003 |
339,69 20:04 |
333,83 331,42 |
+2,50 % 8,27 |
342,46 333,83 |
498,83 Tsd. | |
General Dynamics Corporation US3695501086 |
290,01 20:05 |
285,57 285,42 |
+1,61 % 4,59 |
291,24 285,57 |
501,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,01 20:04 |
143,43 143,27 |
+1,22 % 1,74 |
145,30 142,57 |
503,06 Tsd. | |
Rollins Inc US7757111049 |
49,18 20:05 |
48,47 48,32 |
+1,78 % 0,86 |
49,27 48,35 |
506,26 Tsd. | |
Equity Residential US29476L1070 |
68,87 20:06 |
68,14 67,93 |
+1,38 % 0,94 |
68,93 67,87 |
508,45 Tsd. | |
Ventas Inc US92276F1003 |
53,06 20:06 |
52,87 52,64 |
+0,80 % 0,42 |
53,15 52,58 |
508,82 Tsd. | |
Insulet Corporation US45784P1012 |
201,3200 20:04 |
200,6200 198,8700 |
+1,23 % 2,45 |
205,6600 198,9500 |
511,90 Tsd. | |
FMC Corp US3024913036 |
58,77 20:04 |
57,83 58,06 |
+1,22 % 0,71 |
58,96 57,33 |
515,48 Tsd. | |
Generac Holding Inc US3687361044 |
159,20 20:05 |
157,27 154,82 |
+2,83 % 4,38 |
159,34 154,72 |
518,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,34 20:04 |
227,83 225,89 |
+2,41 % 5,45 |
232,27 227,37 |
521,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,72 20:03 |
226,71 226,08 |
+1,61 % 3,64 |
230,02 225,40 |
524,47 Tsd. | |
ONEOK Inc US6826801036 |
85,01 20:05 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
524,95 Tsd. | |
News Corporation US65249B2088 |
29,2050 20:02 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
525,54 Tsd. |