S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
646,8200 20:35 |
650,0000 646,2500 |
+0,09 % 0,57 |
650,0000 644,6400 |
506,97 Tsd. | |
|
Allstate Corporation US0200021014 |
190,06 20:37 |
190,40 190,56 |
-0,26 % -0,50 |
191,18 187,42 |
509,92 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,69 20:36 |
233,50 234,04 |
-1,43 % -3,35 |
234,72 229,66 |
514,49 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,32 20:36 |
71,50 71,79 |
+0,74 % 0,53 |
73,40 71,36 |
518,72 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1000 20:36 |
70,3900 69,8700 |
+1,76 % 1,23 |
71,8900 70,0200 |
519,27 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,58 20:37 |
127,81 127,34 |
+0,19 % 0,24 |
128,59 127,27 |
520,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,48 20:36 |
232,86 232,86 |
+0,27 % 0,62 |
234,45 232,13 |
520,28 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,22 20:37 |
248,01 247,07 |
-0,34 % -0,85 |
248,77 245,12 |
521,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,53 20:36 |
120,03 119,73 |
+0,67 % 0,80 |
120,95 119,81 |
541,97 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 20:36 |
61,80 61,85 |
+0,01 % 0,01 |
62,57 61,80 |
543,85 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,40 20:35 |
112,17 111,05 |
+0,32 % 0,35 |
112,88 111,00 |
546,45 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4250 20:35 |
268,0900 267,7300 |
-0,11 % -0,31 |
270,2450 266,4901 |
549,27 Tsd. | |
|
Camden Property Trust US1331311027 |
124,46 20:37 |
124,79 124,93 |
-0,38 % -0,48 |
125,12 124,02 |
550,63 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,6950 20:37 |
235,0000 233,8900 |
+1,20 % 2,81 |
243,9800 233,8900 |
552,31 Tsd. | |
|
BXP Inc US1011211018 |
81,70 20:36 |
81,65 81,50 |
+0,25 % 0,20 |
82,42 80,70 |
559,00 Tsd. |