S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
137,77 19:50 |
138,66 138,31 |
-0,39 % -0,54 |
139,78 137,42 |
444,99 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0050 19:50 |
70,3900 69,8700 |
+1,62 % 1,14 |
71,8900 70,0200 |
455,42 Tsd. | |
|
Dover Corp US2600031080 |
188,12 19:49 |
187,75 186,77 |
+0,72 % 1,35 |
190,46 187,11 |
456,70 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,13 19:49 |
233,50 234,04 |
-1,67 % -3,91 |
234,72 229,66 |
457,11 Tsd. | |
|
Intuit Inc US4612021034 |
647,6150 19:49 |
650,0000 646,2500 |
+0,21 % 1,37 |
650,0000 644,6400 |
458,52 Tsd. | |
|
Tyson Foods US9024941034 |
61,92 19:48 |
61,80 61,85 |
+0,11 % 0,07 |
62,57 61,80 |
458,82 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,56 19:48 |
127,81 127,34 |
+0,17 % 0,22 |
128,59 127,27 |
459,75 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,98 19:48 |
248,01 247,07 |
-0,44 % -1,09 |
248,77 245,12 |
460,55 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9550 19:48 |
111,1900 111,2300 |
-1,15 % -1,28 |
112,1800 109,8000 |
461,27 Tsd. | |
|
BXP Inc US1011211018 |
81,12 19:49 |
81,65 81,50 |
-0,47 % -0,38 |
82,42 80,70 |
468,60 Tsd. | |
|
Edison International US2810201077 |
86,16 19:49 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
472,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
71,97 19:49 |
71,50 71,79 |
+0,25 % 0,18 |
73,40 71,36 |
472,87 Tsd. | |
|
Camden Property Trust US1331311027 |
124,48 19:50 |
124,79 124,93 |
-0,36 % -0,46 |
125,12 124,02 |
478,70 Tsd. | |
|
Eversource Energy US30040W1080 |
68,21 19:48 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,10 |
479,61 Tsd. | |
|
McCormick and Co US5797802064 |
84,55 19:49 |
84,73 84,76 |
-0,25 % -0,21 |
85,24 84,50 |
481,29 Tsd. |