S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
120,73 17:16 |
120,03 119,73 |
+0,84 % 1,00 |
120,73 119,81 |
208,32 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,06 17:16 |
111,02 109,96 |
+0,09 % 0,10 |
111,49 110,02 |
209,62 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,6900 17:14 |
192,5400 191,9200 |
+1,96 % 3,77 |
197,1850 192,5400 |
210,01 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,19 17:15 |
118,00 117,73 |
+1,24 % 1,46 |
119,45 118,00 |
210,62 Tsd. | |
|
Eversource Energy US30040W1080 |
68,36 17:17 |
68,40 68,40 |
-0,06 % -0,04 |
68,62 68,14 |
214,22 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,13 17:15 |
304,75 307,55 |
-0,79 % -2,42 |
305,64 302,71 |
215,49 Tsd. | |
|
ResMed Inc US7611521078 |
252,33 17:15 |
252,37 251,77 |
+0,22 % 0,56 |
254,26 252,33 |
216,90 Tsd. | |
|
Hologic Inc US4364401012 |
82,5300 17:16 |
82,3700 82,7000 |
-0,21 % -0,17 |
83,0900 82,3100 |
218,96 Tsd. | |
|
Masco Corp US5745991068 |
82,21 17:15 |
81,31 81,04 |
+1,44 % 1,17 |
82,37 81,26 |
222,84 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,56 17:16 |
104,52 104,85 |
-0,28 % -0,30 |
105,29 104,44 |
224,71 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,44 17:16 |
112,17 111,05 |
+1,25 % 1,39 |
112,88 111,56 |
225,91 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,40 17:16 |
94,34 94,08 |
+1,40 % 1,32 |
95,56 94,26 |
226,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1400 17:16 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
227,37 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,24 17:16 |
116,63 116,63 |
+0,52 % 0,61 |
117,41 116,35 |
228,74 Tsd. | |
|
Equity Residential US29476L1070 |
77,78 17:16 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
230,19 Tsd. |