S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,69 17:06 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
204,31 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,61 17:06 |
286,63 285,20 |
+1,55 % 4,41 |
291,00 286,63 |
205,33 Tsd. | |
ServiceNow Inc US81762P1021 |
762,05 17:06 |
767,85 767,85 |
-0,76 % -5,81 |
770,04 756,80 |
208,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,86 17:05 |
30,67 30,55 |
+1,00 % 0,31 |
31,04 30,60 |
212,39 Tsd. | |
Phillips 66 US7185461040 |
140,48 17:06 |
139,37 140,07 |
+0,29 % 0,41 |
140,74 138,04 |
213,84 Tsd. | |
General Dynamics Corporation US3695501086 |
287,86 17:05 |
285,57 285,42 |
+0,85 % 2,44 |
288,25 285,57 |
214,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,67 17:05 |
146,25 145,53 |
+1,47 % 2,14 |
147,73 145,30 |
218,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:06 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
220,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,61 17:06 |
260,55 260,20 |
+0,93 % 2,41 |
263,37 260,35 |
221,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,99 17:06 |
119,56 119,03 |
+1,65 % 1,96 |
122,66 118,95 |
222,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,6025 17:07 |
285,3900 282,7700 |
+1,36 % 3,83 |
286,7000 283,2600 |
222,80 Tsd. | |
WR Berkley Corp US0844231029 |
54,66 17:06 |
54,14 54,02 |
+1,18 % 0,64 |
54,74 54,14 |
223,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1039 17:06 |
53,8500 53,5400 |
+1,05 % 0,56 |
54,2900 53,5700 |
225,05 Tsd. | |
Globe Life Inc US37959E1029 |
88,58 17:06 |
87,11 86,81 |
+2,04 % 1,77 |
88,73 87,11 |
226,52 Tsd. | |
Rollins Inc US7757111049 |
48,96 17:06 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
226,64 Tsd. |