S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
109,21 20:49 |
111,02 109,96 |
-0,68 % -0,75 |
111,49 109,07 |
525,36 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,30 20:50 |
71,50 71,79 |
+0,71 % 0,51 |
73,40 71,36 |
532,84 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,89 20:50 |
232,86 232,86 |
+0,01 % 0,03 |
234,45 232,13 |
533,35 Tsd. | |
|
Masco Corp US5745991068 |
81,46 20:50 |
81,31 81,04 |
+0,52 % 0,42 |
82,37 80,96 |
534,75 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,18 20:50 |
233,50 234,04 |
-1,65 % -3,87 |
234,72 229,66 |
535,41 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,46 20:49 |
127,81 127,34 |
+0,09 % 0,12 |
128,59 127,27 |
539,63 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1450 20:49 |
70,3900 69,8700 |
+1,82 % 1,28 |
71,8900 70,0200 |
541,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,06 20:49 |
248,01 247,07 |
-0,41 % -1,01 |
248,77 245,12 |
542,26 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,49 20:49 |
120,03 119,73 |
+0,63 % 0,76 |
120,95 119,81 |
558,99 Tsd. | |
|
Autodesk Inc US0527691069 |
267,2500 20:49 |
268,0900 267,7300 |
-0,18 % -0,48 |
270,2450 266,4901 |
559,86 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,27 20:50 |
112,17 111,05 |
+0,20 % 0,22 |
112,88 111,00 |
563,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,8901 20:49 |
235,0000 233,8900 |
+1,28 % 3,00 |
243,9800 233,8900 |
564,63 Tsd. | |
|
Tyson Foods US9024941034 |
61,80 20:49 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,78 |
567,63 Tsd. | |
|
Camden Property Trust US1331311027 |
124,25 20:49 |
124,79 124,93 |
-0,54 % -0,68 |
125,12 124,02 |
569,29 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,20 20:49 |
304,75 307,55 |
-1,41 % -4,35 |
305,70 302,57 |
578,31 Tsd. |