S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,00 21:38 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
691,05 Tsd. | |
FMC Corp US3024913036 |
59,09 21:38 |
57,83 58,06 |
+1,77 % 1,03 |
59,11 57,33 |
700,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,48 21:39 |
90,79 90,26 |
+1,35 % 1,22 |
91,51 90,30 |
711,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,04 21:38 |
288,45 283,98 |
+7,42 % 21,06 |
306,64 286,69 |
715,82 Tsd. | |
News Corporation US65249B2088 |
29,2500 21:38 |
28,5100 28,3400 |
+3,21 % 0,91 |
29,3700 28,4500 |
718,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,40 21:38 |
227,83 225,89 |
+3,32 % 7,51 |
233,41 227,37 |
719,40 Tsd. | |
Dover Corp US2600031080 |
191,15 21:39 |
185,55 184,99 |
+3,33 % 6,16 |
191,37 184,50 |
721,57 Tsd. | |
Xylem Inc US98419M1009 |
141,24 21:38 |
138,18 137,30 |
+2,87 % 3,94 |
141,33 137,40 |
722,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,71 21:38 |
143,43 143,27 |
+1,70 % 2,44 |
145,82 142,57 |
729,08 Tsd. | |
Wabtec Corp US9297401088 |
168,37 21:38 |
164,87 164,16 |
+2,56 % 4,21 |
168,92 164,31 |
733,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,4200 21:39 |
243,0900 242,6400 |
+1,15 % 2,78 |
246,5700 242,7600 |
733,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,29 21:38 |
549,05 544,74 |
+3,96 % 21,55 |
567,02 546,76 |
737,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,29 21:39 |
226,71 226,08 |
+1,86 % 4,21 |
230,87 225,40 |
747,41 Tsd. | |
AO Smith Corp US8318652091 |
91,85 21:39 |
88,77 87,80 |
+4,61 % 4,05 |
91,91 88,50 |
750,34 Tsd. | |
Tractor Supply Company US8923561067 |
282,5800 21:38 |
271,3200 270,8400 |
+4,33 % 11,74 |
282,9500 270,8400 |
753,83 Tsd. |