S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
109,8800 20:07 |
111,1900 111,2300 |
-1,21 % -1,35 |
112,1800 109,8000 |
476,31 Tsd. | |
Allstate Corporation US0200021014 |
190,24 20:08 |
190,40 190,56 |
-0,17 % -0,33 |
191,18 187,42 |
478,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,65 20:08 |
120,03 119,73 |
+0,77 % 0,92 |
120,95 119,81 |
478,84 Tsd. | |
Intuit Inc US4612021034 |
648,4000 20:07 |
650,0000 646,2500 |
+0,33 % 2,15 |
650,0000 644,6400 |
480,72 Tsd. | |
PPG Industries Inc US6935061076 |
127,61 20:08 |
127,81 127,34 |
+0,21 % 0,27 |
128,59 127,27 |
483,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,26 20:09 |
233,50 234,04 |
-1,62 % -3,78 |
234,72 229,66 |
484,90 Tsd. | |
BXP Inc US1011211018 |
81,38 20:08 |
81,65 81,50 |
-0,15 % -0,12 |
82,42 80,70 |
488,16 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,49 20:08 |
248,01 247,07 |
-0,23 % -0,58 |
248,77 245,12 |
489,52 Tsd. | |
Tyson Foods US9024941034 |
61,90 20:08 |
61,80 61,85 |
+0,07 % 0,05 |
62,57 61,80 |
490,91 Tsd. | |
Solventum Corporation US83444M1018 |
72,15 20:09 |
71,50 71,79 |
+0,50 % 0,36 |
73,40 71,36 |
492,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,43 20:09 |
232,86 232,86 |
+0,24 % 0,57 |
234,45 232,13 |
506,01 Tsd. | |
Edison International US2810201077 |
86,18 20:09 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
509,04 Tsd. | |
McCormick and Co US5797802064 |
84,63 20:08 |
84,73 84,76 |
-0,15 % -0,13 |
85,24 84,50 |
510,34 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,2650 20:09 |
486,4200 489,4300 |
-1,46 % -7,17 |
487,2301 478,1800 |
510,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,66 20:09 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 115,85 |
511,45 Tsd. |