S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
175,9400 15:31 |
176,3900 174,9300 |
+0,58 % 1,01 |
176,4825 175,9400 |
13,39 Tsd. | |
|
CarMax Group US1431301027 |
79,29 15:30 |
79,35 77,45 |
+2,38 % 1,84 |
79,47 79,08 |
13,46 Tsd. | |
|
Deckers Outdoor US2435371073 |
964,09 15:32 |
953,78 919,37 |
+4,86 % 44,72 |
965,81 950,00 |
13,58 Tsd. | |
|
Xylem Inc US98419M1009 |
133,34 15:30 |
132,95 131,49 |
+1,41 % 1,85 |
133,51 132,95 |
13,74 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,37 15:30 |
80,85 80,55 |
-0,22 % -0,18 |
80,85 80,37 |
14,03 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,2129 15:30 |
194,7900 196,4500 |
-0,63 % -1,24 |
195,2129 194,4800 |
14,24 Tsd. | |
|
Autodesk Inc US0527691069 |
248,0850 15:31 |
248,1800 246,2200 |
+0,76 % 1,87 |
248,9500 247,2200 |
14,29 Tsd. | |
|
Equity Residential US29476L1070 |
71,51 15:31 |
71,20 71,19 |
+0,45 % 0,32 |
71,60 71,20 |
14,31 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,02 15:30 |
561,80 563,22 |
-0,39 % -2,20 |
562,01 561,02 |
14,88 Tsd. | |
|
Hershey Company US4278661081 |
201,40 15:30 |
201,00 200,61 |
+0,39 % 0,79 |
201,50 201,00 |
14,94 Tsd. | |
|
Ecolab Inc US2788651006 |
240,42 15:31 |
240,44 239,47 |
+0,40 % 0,95 |
241,05 240,15 |
15,03 Tsd. | |
|
NVR Inc US62944T1051 |
8.571,48 14.08.24 |
8.568,00 8.568,02 |
- - |
8.599,00 8.484,00 |
15,19 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,20 15:30 |
60,00 59,13 |
+1,81 % 1,07 |
60,20 60,00 |
15,25 Tsd. | |
|
Paychex Inc US7043261079 |
125,6850 15:31 |
125,2900 125,1000 |
+0,47 % 0,59 |
125,6850 125,2900 |
15,28 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,63 15:30 |
84,50 83,13 |
+1,80 % 1,50 |
84,63 84,20 |
15,31 Tsd. |