S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,24 21:45 |
67,00 67,00 |
+0,35 % 0,24 |
67,82 66,98 |
663,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,02 21:45 |
117,21 117,22 |
-1,88 % -2,21 |
117,21 114,97 |
666,34 Tsd. | |
Dayforce Inc US15677J1088 |
58,95 21:45 |
59,95 59,60 |
-1,09 % -0,65 |
60,22 58,63 |
666,91 Tsd. | |
PPG Industries Inc US6935061076 |
127,10 21:45 |
127,81 127,34 |
-0,19 % -0,24 |
128,59 127,05 |
670,75 Tsd. | |
Align Technology Inc US0162551016 |
252,9500 21:46 |
252,6200 249,5600 |
+1,36 % 3,39 |
259,5200 251,1000 |
678,30 Tsd. | |
Henry Schein Inc US8064071025 |
70,8100 21:45 |
70,3900 69,8700 |
+1,35 % 0,94 |
71,8900 70,0200 |
678,91 Tsd. | |
American Water Works US0304201033 |
149,71 21:45 |
149,09 149,09 |
+0,42 % 0,62 |
150,68 148,83 |
680,68 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,18 21:45 |
104,52 104,85 |
-0,64 % -0,67 |
105,29 104,00 |
684,61 Tsd. | |
Tyson Foods US9024941034 |
61,75 21:45 |
61,80 61,85 |
-0,17 % -0,11 |
62,57 61,73 |
691,10 Tsd. | |
Lam Research Corporation US5128071082 |
765,1300 21:46 |
772,5600 758,4700 |
+0,88 % 6,66 |
776,0000 757,0000 |
692,40 Tsd. | |
ServiceNow Inc US81762P1021 |
886,72 21:46 |
890,65 892,46 |
-0,64 % -5,75 |
899,61 882,80 |
699,49 Tsd. | |
Eastman Chemical Co US2774321002 |
105,45 21:45 |
105,91 105,38 |
+0,06 % 0,07 |
107,11 105,40 |
701,20 Tsd. | |
Agilent Technologies US00846U1016 |
138,21 21:46 |
138,66 138,31 |
-0,07 % -0,10 |
139,78 137,39 |
702,60 Tsd. | |
Camden Property Trust US1331311027 |
124,13 21:45 |
124,79 124,93 |
-0,64 % -0,80 |
125,12 123,40 |
705,06 Tsd. | |
S&P Global Inc US78409V1044 |
521,17 21:45 |
525,10 527,38 |
-1,18 % -6,21 |
525,83 517,58 |
707,78 Tsd. |